Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 172.25 | 172.39 | 172.45 | 2.95 | 1.74 % | 4,289,405 | 08:27:55 |
| AMD | Advanced Micro Devices | 145.78 | 145.69 | 145.83 | 1.51 | 1.05 % | 812,874 | 08:27:48 |
| AMZN | Amazon.com | 181.01 | 181.04 | 181.28 | 2.01 | 1.12 % | 751,560 | 08:27:56 |
| AXP | American Express | 233.68 | 0.00 | 0.00 | 2.22 | 0.96 % | 2,679 | 08:15:18 |
| BA | Boeing | 172.74 | 0.00 | 0.00 | 1.28 | 0.75 % | 55,559 | 08:27:56 |
| BABA | Alibaba | 77.70 | 0.00 | 0.00 | 2.19 | 2.90 % | 526,220 | 08:27:49 |
| BAC | Bank of America | 37.30 | 0.00 | 0.00 | 0.35 | 0.95 % | 131,173 | 08:27:11 |
| COIN | Coinbase Global | 217.80 | 217.49 | 218.00 | 7.71 | 3.67 % | 340,233 | 08:27:50 |
| CRM | Salesforce | 271.88 | 0.00 | 0.00 | 3.19 | 1.19 % | 7,190 | 08:27:24 |
| DIS | Walt Disney | 111.20 | 0.00 | 0.00 | 0.72 | 0.65 % | 27,687 | 08:27:12 |
| DOW | Dow | 57.62 | 0.00 | 0.00 | 0.39 | 0.68 % | 352 | 08:27:00 |
| GOOGL | Alphabet | 164.20 | 164.12 | 164.26 | 0.34 | 0.21 % | 381,255 | 08:27:50 |
| GS | Goldman Sachs | 431.00 | 0.00 | 0.00 | 4.05 | 0.95 % | 3,707 | 08:22:17 |
| HD | Home Depot | 335.14 | 0.00 | 0.00 | 3.17 | 0.95 % | 1,825 | 08:24:23 |
| IBM | International Business M... | 165.13 | 0.00 | 0.00 | 0.70 | 0.43 % | 8,698 | 08:27:09 |
| INTC | Intel | 30.56 | 30.56 | 30.65 | 0.19 | 0.63 % | 548,061 | 08:27:53 |
| IWM | iShares Russell 2000 | 198.69 | 0.00 | 0.00 | 2.38 | 1.21 % | 776,064 | 08:27:55 |
| JNJ | Johnson and Johnson | 151.20 | 0.00 | 0.00 | 0.02 | 0.01 % | 11,554 | 08:27:49 |
| JPM | JP Morgan Chase | 193.12 | 0.00 | 0.00 | 1.26 | 0.66 % | 12,384 | 08:25:47 |
| KO | Coca Cola | 62.20 | 0.00 | 0.00 | 0.27 | 0.44 % | 18,538 | 08:25:54 |
| MCD | McDonalds | 275.50 | 0.00 | 0.00 | 1.07 | 0.39 % | 4,049 | 08:27:22 |
| META | Meta Platforms | 439.66 | 439.66 | 440.03 | 0.47 | 0.11 % | 191,920 | 08:27:47 |
| MRK | Merck | 129.00 | 0.00 | 0.00 | 0.20 | 0.16 % | 2,917 | 08:26:09 |
| MSFT | Microsoft | 397.72 | 398.00 | 398.30 | 2.78 | 0.70 % | 204,389 | 08:27:53 |
| MU | Micron Technology | 111.80 | 111.24 | 111.97 | 2.10 | 1.91 % | 2,628,579 | 08:27:41 |
| NKE | Nike | 91.10 | 0.00 | 0.00 | 0.76 | 0.84 % | 118,709 | 08:25:31 |
| ORCL | Oracle | 115.45 | 0.00 | 0.00 | 0.82 | 0.72 % | 21,016 | 08:26:31 |
| PYPL | PayPal | 66.72 | 66.71 | 66.92 | 0.58 | 0.88 % | 112,057 | 08:27:42 |
| QCOM | QUALCOMM | 175.03 | 174.81 | 175.25 | 10.92 | 6.65 % | 292,970 | 08:27:50 |
| QQQ | Invesco QQQ Trust Series 1 | 425.19 | 425.22 | 425.25 | 3.67 | 0.87 % | 980,284 | 08:27:50 |
| SOXL | Direxion Daily Semicondu... | 35.985 | 0.00 | 0.00 | 1.62 | 4.70 % | 4,750,633 | 08:27:56 |
| SPY | SPDR S&P 500 | 503.97 | 0.00 | 0.00 | 3.62 | 0.72 % | 1,101,538 | 08:27:56 |
| TRV | The Travelers Companies | 213.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 08:27:00 |
| TSLA | Tesla | 183.2852 | 182.82 | 183.29 | 3.30 | 1.83 % | 1,751,256 | 08:27:47 |
| V | Visa | 269.00 | 0.00 | 0.00 | 1.68 | 0.63 % | 3,416 | 08:27:49 |
| VZ | Verizon Communications | 39.30 | 0.00 | 0.00 | 0.10 | 0.26 % | 21,034 | 08:27:52 |
| WBA | Walgreens Boots Alliance | 17.41 | 17.41 | 17.48 | 0.07 | 0.40 % | 36,138 | 08:27:50 |
| XOM | Exxon Mobil | 116.04 | 0.00 | 0.00 | 0.01 | 0.01 % | 103,425 | 08:26:11 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
